Pharmco

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	360'4	353'4	355'4s	-3'2
May	370'4	362'4	365'4s	-3'4
Jul	379'6	374'4	376'4s	-3'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	955'0	948'0	952'0s	10'4
May	964'0	942'0	958'0s	10'4
Jul	971'0	950'0	965'4s	9'4

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	471'4	471'4	470'6s	-7'6
May	491'0	479'2	481'4s	-8'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	93.800	93.875s	- 0.525
Jun	92.125	91.450	91.725s	- 0.600

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	73.000	72.250	72.550s	0.150
May	78.100	77.000	78.050s	0.125

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	102.325	101.700	102.000s	- 0.350
Apr	105.800	104.850	105.025s	- 1.000
May	106.500	105.300	105.425s	- 1.175

O - OATS - CBOT
	High	Low	Last	Chg
Mar			213'0s	-5'0
May	219'2	218'0	218'0s	-7'0
Jul			226'4s	-7'2

Quote of the Day

"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

Thomas Paine, (1737-1809)

Pharmco Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	Pharmco