Provide information, SERVICE, products, and programs
to help Cattle Feeders, Ranchers, and Farmers
be more profitable in meeting thier goals....
FEEDING YOUR FUTURE
is what we can do best for you!
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
433'0
451'6
432'0
449'6s
16'6
01:42P
Dec 10
447'2
466'6
446'0
464'4s
17'0
01:42P
Mar 11
460'6
478'0
460'6
477'6s
17'0
01:42P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1014'0
1030'0
1014'0
1029'6s
22'2
01:42P
Nov 10
1016'0
1041'0
1014'0
1035'0s
26'0
01:42P
Jan 11
1024'4
1048'0
1024'4
1043'6s
25'2
01:42P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
708'2s
27'4
01:43P
Dec 10
725'0
742'0
723'4
741'2s
27'4
01:43P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
98.850
99.550
97.300
98.450s
0.000
01:15P
Dec 10
101.550
101.900
100.100
100.650s
- 0.675
01:15P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
77.400
77.550
76.700
77.200s
0.775
01:15P
Dec 10
74.700
74.850
74.100
74.650s
0.500
01:15P
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Sep 10
114.700
114.700
114.075
114.175s
- 0.575
01:15P
Oct 10
115.700
115.775
114.800
115.075s
- 0.425
01:15P
Nov 10
116.300
116.375
115.350
116.025s
- 0.250
01:15P
O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
283'0s
11'0
01:43P
Dec 10
285'0
297'0
285'0
295'0s
11'0
01:43P
Mar 11
305'4s
10'4
01:43P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quote of the Day
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."
