 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
583'0 |
568'0 |
577'4s |
2'2 |
|
|
|
Dec
|
602'4 |
585'6 |
596'0s |
2'0 |
|
|
|
Mar
|
621'4 |
605'0 |
615'0s |
1'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1361'0 |
1328'0 |
1348'0s |
10'4 |
|
|
|
Nov
|
1369'0 |
1329'0 |
1348'0s |
3'4 |
|
|
|
Jan
|
1386'0 |
1350'0 |
1365'0s |
3'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
831'4 |
800'4 |
802'6s |
-27'6 |
|
|
|
Dec
|
859'0 |
821'0 |
825'6s |
-28'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.600 |
100.525 |
100.625s |
- 1.075 |
|
|
|
Oct
|
105.250 |
103.525 |
103.775s |
- 1.975 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
71.950 |
70.500 |
70.500s |
- 3.000 |
|
|
|
Dec
|
72.000 |
70.700 |
70.700s |
- 3.000 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
113.100 |
112.900 |
112.950s |
- 0.075 |
|
|
|
Sep
|
111.850 |
111.000 |
111.225s |
- 0.925 |
|
|
|
Oct
|
111.100 |
109.950 |
110.425s |
- 1.175 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
357'0 |
349'0 |
350'4s |
-4'4 |
|
|
|
Dec
|
378'0 |
366'4 |
368'4s |
-4'4 |
|
|
|
Mar
|
400'0 |
393'4 |
386'0s |
-5'0 |
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"The man who is too set to change is dead already. The funeral is a mere detail." |
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
