Mission Statement

Provide information, SERVICE, products, and programs
 to help Cattle Feeders, Ranchers, and Farmers
be more profitable in meeting thier goals....
FEEDING YOUR FUTURE
is what we can do best for you!


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 01:42P
Dec 10 447'2 466'6 446'0 464'4s 17'0 01:42P
Mar 11 460'6 478'0 460'6 477'6s 17'0 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 01:42P
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 01:42P
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 01:43P
Dec 10 725'0 742'0 723'4 741'2s 27'4 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 01:15P
Dec 10 101.550 101.900 100.100 100.650s - 0.675 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 01:15P
Dec 10 74.700 74.850 74.100 74.650s 0.500 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.175s - 0.575 01:15P
Oct 10 115.700 115.775 114.800 115.075s - 0.425 01:15P
Nov 10 116.300 116.375 115.350 116.025s - 0.250 01:15P
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 283'0s 11'0 01:43P
Dec 10 285'0 297'0 285'0 295'0s 11'0 01:43P
Mar 11 305'4s 10'4 01:43P
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


Pharmco Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Gates Sees Progress in Afghan War Zone 09/03 08:43
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 09:01


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Platte, SD
Chg Zip Code: 
Temp: 71oF Feels Like: 74oF
Humid: 31% Dew Pt: 39oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:03 Sunset: 8:09
As reported at CHAMBERLAIN, SD at 2:00 PM
View complete Local Weather

Local Radar
Platte, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Platte, SD
Change Zip Code: 
Date Fri
9/3
Sat
9/4
Sun
9/5
Mon
9/6
Tue
9/7
Weather
Condition
Clear Clear Partly Cloudy Clear Thunder Storms
Weather Clear Clear Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
53/77 53/83 58/90 61/86 63/86
Feels
Like

L/H (°F)
53/77 53/83 58/90 61/86 63/86
Dew Point
(°F)
48 50 53 54 54
Humidity
(%)
46 43 40 44 43
Wind
Speed

(mph)
6 12 8 7 9
Precip
(%)
- - - - 39
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.15 0.24 0.23 0.19 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN