Pharmco


	Mission Statement
	Provide information, SERVICE, products, and programs to help Cattle Feeders, Ranchers, and Farmers be more profitable in meeting thier goals.... FEEDING YOUR FUTURE is what we can do best for you!

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	446'4	451'6	445'0	451'4s	1'6	09/07
	Dec 10	461'0	466'6	459'6	466'2s	1'6	09/07
	Mar 11	473'4	480'0	473'0	479'6s	2'0	09/07

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				1043'6s	14'0	09/07
	Nov 10	1032'4	1053'4	1029'0	1052'0s	17'0	09/07
	Jan 11	1039'4	1062'4	1039'4	1061'4s	17'6	09/07

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				702'4s	-5'6	09/07
	Dec 10	730'0	738'0	729'4	735'2s	-6'0	09/07

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	96.850	97.050	96.700	96.775	0.425	09:12A
	Dec 10	99.150	99.300	98.900	99.100	0.400	09:13A

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	76.100	76.300	76.050	76.150	0.550	09:12A
	Dec 10	73.900	74.000	73.875	73.900	0.350	09:13A

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	112.400	112.400	112.400	112.400	0.475	09:09A
	Oct 10	112.450	112.900	112.450	112.650	0.225	09:09A
	Nov 10	113.500	113.700	113.500	113.550	0.150	09:07A

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				294'4s	11'4	09/07
	Dec 10	303'0	303'2	303'0	303'0s	8'0	09/07
	Mar 11				311'4s	6'0	09/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Quote of the Day

"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

Isaac Asimov, (1920 - 1992), Russian-born American scientist, writer

Pharmco Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Kment's Corral
	View From the Cab
	EU Rules Help Soy Sales
	Letter From the Editor
	Iowans Target Direct Payments
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin


	Headline News
	China's Hu Calls for Stable US Ties 09/08 08:04
	Obama to Pitch Economic Proposals 09/08 09:10
	BP Report Blames Itself,Others on Spill09/08 07:57
	6 Killed in 2 Bomb Attacks in Baghdad 09/08 05:29
	Karzai Profited on Kabul Bank Deal 09/08 09:14
	SKorea Imposes Santions on NKorea 09/08 05:40
	Violence to Keep Afghan Polls Closed 09/08 08:01
	Stock Futures Inch Higher 09/08 06:15


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Conditions

Platte, SD

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	83%	Dew Pt:	49^oF
Barom:	30.05	Wind Dir:	SE
Cond:	N/A	Wind Spd:	16 mph
Sunrise:	7:08	Sunset:	8:00
As reported at CHAMBERLAIN, SD at 9:00 AM

View complete Local Weather


	Local Radar
	Platte, SD

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Platte, SD

Change Zip Code:

Date	Wed 9/8	Thu 9/9	Fri 9/10	Sat 9/11	Sun 9/12
Weather Condition
Weather	Rain	Thunder Storms	Thunder Storms	Clear	Clear
Temp L/H (°F)	51/72	60/79	62/80	57/79	55/79
Feels Like L/H (°F)	51/76	60/81	62/80	57/79	55/79
Dew Point (°F)	53	61	53	49	51
Humidity (%)	65	65	47	44	48
Wind Speed (mph)	16	18	11	9	11
Precip (%)	50	65	51	-	-
Precip Amt (in.)	Rain 0.38	Rain 0.12	Rain 0.36	None	None
Evap (in./day)	0.15	0.19	0.21	0.19	0.2

View complete Local Weather