 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
369'6 |
361'0 |
363'6s |
-15'0 |
|
|
|
Mar
|
385'6 |
377'0 |
380'0s |
-15'2 |
|
|
|
May
|
395'4 |
390'0 |
391'0s |
-15'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
875'0 |
854'4 |
856'0s |
-41'0 |
|
|
|
Mar
|
881'0 |
862'0 |
862'6s |
-41'4 |
|
|
|
May
|
888'0 |
873'4 |
871'4s |
-41'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
517'0 |
501'4 |
511'6s |
-15'2 |
|
|
|
Mar
|
536'0 |
520'2 |
531'0s |
-15'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
85.925 |
83.000 |
85.800s |
1.600 |
|
|
|
Feb
|
86.700 |
83.800 |
86.525s |
1.375 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
57.250 |
55.100 |
56.800s |
0.875 |
|
|
|
Feb
|
64.950 |
61.650 |
64.675s |
1.775 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
95.000 |
94.650 |
94.800s |
- 0.775 |
|
|
|
Jan
|
91.000 |
87.800 |
89.750s |
- 0.100 |
|
|
|
Mar
|
91.400 |
88.100 |
90.350s |
0.250 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
214'0 |
206'4 |
206'2s |
-10'0 |
|
|
|
Mar
|
224'6 |
221'0 |
222'0s |
-10'0 |
|
|
|
May
|
233'4 |
233'4 |
233'0s |
-10'0 |
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"When things go wrong don't go with them" |
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
