| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
447'0 |
450'0 |
-1'4 |
|
|
Dec |
466'4 |
461'6 |
465'2 |
-1'0 |
|
|
Mar |
480'0 |
475'4 |
476'4 |
-3'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1056'2 |
1048'4 |
1054'4 |
2'4 |
|
|
Jan |
1064'0 |
1061'4 |
1064'0 |
2'4 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
702'4s |
-5'6 |
|
|
Dec |
734'0 |
722'6 |
724'0 |
-11'2 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
97.050 |
96.425 |
96.625 |
0.275 |
|
|
Dec |
99.300 |
98.725 |
98.850 |
0.150 |
|
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
76.450 |
75.900 |
76.200 |
0.600 |
|
|
Dec |
74.150 |
73.800 |
74.050 |
0.500 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
112.400 |
111.600 |
111.750 |
- 0.175 |
|
|
Oct |
112.900 |
111.675 |
111.800 |
- 0.625 |
|
|
Nov |
113.700 |
112.550 |
112.575 |
- 0.825 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
294'4s |
11'4 |
|
|
Dec |
307'0 |
307'0 |
307'0 |
4'0 |
|
|
Mar |
311'0 |
311'0 |
311'0 |
-0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog